Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 400.0 | 400.0 | 391.3 | 399.7 | 1.57 Million |
| 06 Dec, 2016 | 402.2 | 402.2 | 393.1 | 397.5 | 576.58 Thousand |
| 05 Dec, 2016 | 394.7 | 400.8 | 394.6 | 399.2 | 514.87 Thousand |
| 02 Dec, 2016 | 400.0 | 400.0 | 394.5 | 395.3 | 366.27 Thousand |
| 01 Dec, 2016 | 396.3 | 400.9 | 393.6 | 399.5 | 448.81 Thousand |
| 30 Nov, 2016 | 392.5 | 396.38 | 391.9 | 393.4 | 505.52 Thousand |
| 29 Nov, 2016 | 394.8 | 396.0 | 390.6 | 393.5 | 268.2 Thousand |
| 28 Nov, 2016 | 398.2 | 398.2 | 391.0 | 391.6 | 235.98 Thousand |
| 25 Nov, 2016 | 395.1 | 396.5 | 392.9 | 396.0 | 309.26 Thousand |
| 24 Nov, 2016 | 399.5 | 400.2 | 391.0 | 392.8 | 350.73 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL