Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 391.3 399.6 391.3 398.1 240.31 Thousand
20 Dec, 2016 399.3 400.4 397.2 397.4 514.89 Thousand
19 Dec, 2016 400.0 400.0 395.0 397.2 334.95 Thousand
16 Dec, 2016 398.4 401.2 394.9 395.0 4.36 Million
15 Dec, 2016 395.5 400.0 394.5 397.0 606.8 Thousand
14 Dec, 2016 394.9 400.7 394.7 397.6 825.53 Thousand
13 Dec, 2016 394.4 398.2 391.1 396.4 491.97 Thousand
12 Dec, 2016 399.8 405.5 395.8 396.7 526.98 Thousand
09 Dec, 2016 404.0 404.0 395.0 397.9 411.81 Thousand
08 Dec, 2016 402.7 405.0 398.9 400.5 563.36 Thousand