Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 431.1 442.0 431.1 441.4 570.63 Thousand
20 Jan, 2017 438.5 440.0 436.4 440.0 2.96 Million
19 Jan, 2017 440.2 442.6 435.8 439.3 1.14 Million
18 Jan, 2017 426.6 441.2 423.8 440.0 1.01 Million
17 Jan, 2017 425.8 427.5 423.4 425.5 586.37 Thousand
16 Jan, 2017 414.4 426.8 414.4 426.8 404.02 Thousand
13 Jan, 2017 416.0 422.2 413.5 422.0 502.25 Thousand
12 Jan, 2017 411.8 415.1 405.2 413.3 417.88 Thousand
11 Jan, 2017 395.9 409.8 395.9 409.0 604.12 Thousand
10 Jan, 2017 400.0 402.7 399.9 401.4 878.1 Thousand