Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 464.1 470.2 455.2 456.8 704.79 Thousand
17 Feb, 2017 464.0 466.6 458.9 464.3 844.22 Thousand
16 Feb, 2017 474.3 476.7 464.7 464.7 761.07 Thousand
15 Feb, 2017 467.7 478.9 467.7 478.9 559.73 Thousand
14 Feb, 2017 459.7 470.2 459.7 470.2 375.31 Thousand
13 Feb, 2017 467.6 469.4 462.0 468.8 392.36 Thousand
10 Feb, 2017 459.1 465.4 458.69 463.8 1.18 Million
09 Feb, 2017 462.5 462.5 455.1 460.5 389.98 Thousand
08 Feb, 2017 473.9 473.9 458.8 460.1 530.83 Thousand
07 Feb, 2017 466.8 474.8 466.8 472.7 591.22 Thousand