Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 535.0 | 535.0 | 525.0 | 529.5 | 1.93 Million |
| 17 Mar, 2017 | 528.5 | 533.5 | 524.5 | 532.5 | 1.29 Million |
| 16 Mar, 2017 | 536.5 | 541.0 | 525.5 | 527.5 | 1.79 Million |
| 15 Mar, 2017 | 520.0 | 525.78 | 519.5 | 524.5 | 430.13 Thousand |
| 14 Mar, 2017 | 522.5 | 525.0 | 515.0 | 520.5 | 353.71 Thousand |
| 13 Mar, 2017 | 515.5 | 529.5 | 515.5 | 524.0 | 1.07 Million |
| 10 Mar, 2017 | 514.0 | 526.5 | 514.0 | 525.0 | 983.97 Thousand |
| 09 Mar, 2017 | 526.5 | 526.5 | 515.5 | 517.0 | 407.18 Thousand |
| 08 Mar, 2017 | 531.0 | 531.5 | 525.5 | 526.5 | 353.23 Thousand |
| 07 Mar, 2017 | 537.0 | 537.0 | 529.0 | 529.0 | 706.16 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL