Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 527.0 | 527.0 | 515.0 | 518.5 | 1.13 Million |
| 31 Mar, 2017 | 529.0 | 529.0 | 520.5 | 520.5 | 639.39 Thousand |
| 30 Mar, 2017 | 528.0 | 529.5 | 523.0 | 526.0 | 751.08 Thousand |
| 29 Mar, 2017 | 531.0 | 531.0 | 524.0 | 525.5 | 511.67 Thousand |
| 28 Mar, 2017 | 521.0 | 525.5 | 520.0 | 525.5 | 492.89 Thousand |
| 27 Mar, 2017 | 524.5 | 525.5 | 520.0 | 523.0 | 357.19 Thousand |
| 24 Mar, 2017 | 532.0 | 532.5 | 524.5 | 528.0 | 734.73 Thousand |
| 23 Mar, 2017 | 527.0 | 534.0 | 520.55 | 530.5 | 1.51 Million |
| 22 Mar, 2017 | 521.0 | 521.5 | 515.0 | 521.5 | 1.09 Million |
| 21 Mar, 2017 | 534.0 | 534.0 | 521.5 | 523.0 | 1.16 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL