Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 530.0 | 539.04 | 527.0 | 530.0 | 1.07 Million |
| 03 Mar, 2017 | 552.5 | 552.5 | 533.0 | 541.0 | 1.82 Million |
| 02 Mar, 2017 | 533.0 | 560.0 | 507.5 | 550.0 | 4.73 Million |
| 01 Mar, 2017 | 460.0 | 467.55 | 456.7 | 466.0 | 1.49 Million |
| 28 Feb, 2017 | 460.7 | 460.8 | 455.5 | 456.8 | 709.1 Thousand |
| 27 Feb, 2017 | 449.3 | 462.3 | 448.2 | 461.4 | 1.2 Million |
| 24 Feb, 2017 | 450.8 | 457.9 | 443.8 | 444.9 | 490.26 Thousand |
| 23 Feb, 2017 | 453.5 | 460.9 | 452.0 | 452.3 | 438.71 Thousand |
| 22 Feb, 2017 | 459.0 | 459.6 | 454.8 | 457.4 | 499.99 Thousand |
| 21 Feb, 2017 | 454.0 | 461.4 | 450.0 | 461.4 | 701.32 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL