Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 472.0 | 472.0 | 467.0 | 468.5 | 2.68 Million |
| 03 Feb, 2017 | 468.5 | 471.9 | 467.0 | 469.8 | 463.64 Thousand |
| 02 Feb, 2017 | 469.5 | 470.5 | 464.1 | 467.0 | 716.91 Thousand |
| 01 Feb, 2017 | 472.9 | 476.1 | 467.0 | 469.9 | 909.55 Thousand |
| 31 Jan, 2017 | 465.0 | 479.2 | 461.1 | 472.2 | 1.1 Million |
| 30 Jan, 2017 | 460.9 | 465.5 | 460.9 | 462.7 | 572.24 Thousand |
| 27 Jan, 2017 | 464.8 | 467.7 | 462.7 | 465.7 | 578.92 Thousand |
| 26 Jan, 2017 | 456.4 | 467.0 | 456.2 | 466.9 | 1.03 Million |
| 25 Jan, 2017 | 449.0 | 456.5 | 444.9 | 455.3 | 477.39 Thousand |
| 24 Jan, 2017 | 440.0 | 446.9 | 436.9 | 446.0 | 490.86 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL