Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 404.3 404.7 398.1 400.0 2.66 Million
06 Jan, 2017 400.8 403.8 397.88 401.8 2.02 Million
05 Jan, 2017 395.6 404.8 395.6 401.0 630.95 Thousand
04 Jan, 2017 403.6 404.9 399.9 401.2 1.43 Million
03 Jan, 2017 396.8 403.1 396.4 400.2 6.35 Million
30 Dec, 2016 392.2 396.4 390.8 395.3 88.11 Thousand
29 Dec, 2016 399.5 399.7 392.8 393.4 137.25 Thousand
28 Dec, 2016 401.8 401.8 398.2 400.5 346.14 Thousand
23 Dec, 2016 401.1 402.2 398.1 399.0 77.02 Thousand
22 Dec, 2016 397.0 400.3 396.9 399.7 186.58 Thousand