Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 506.5 | 510.5 | 504.5 | 508.5 | 1.33 Million |
| 18 Apr, 2017 | 524.5 | 524.5 | 503.5 | 504.0 | 569.79 Thousand |
| 13 Apr, 2017 | 524.0 | 525.5 | 519.5 | 522.5 | 751.18 Thousand |
| 12 Apr, 2017 | 522.0 | 533.5 | 522.0 | 526.5 | 752.67 Thousand |
| 11 Apr, 2017 | 521.5 | 535.0 | 521.5 | 525.5 | 2.01 Million |
| 10 Apr, 2017 | 521.0 | 533.0 | 521.0 | 531.0 | 405.58 Thousand |
| 07 Apr, 2017 | 517.0 | 531.5 | 517.0 | 531.5 | 466.83 Thousand |
| 06 Apr, 2017 | 514.5 | 530.5 | 510.5 | 528.5 | 630.2 Thousand |
| 05 Apr, 2017 | 525.0 | 530.0 | 520.0 | 529.0 | 2.1 Million |
| 04 Apr, 2017 | 528.5 | 528.5 | 515.5 | 520.0 | 387.28 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL