Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 537.0 | 542.5 | 531.0 | 542.5 | 662.4 Thousand |
| 03 May, 2017 | 538.5 | 538.5 | 526.5 | 530.0 | 387.64 Thousand |
| 02 May, 2017 | 533.0 | 540.0 | 530.0 | 539.0 | 646.62 Thousand |
| 28 Apr, 2017 | 529.0 | 535.0 | 527.0 | 530.0 | 306.15 Thousand |
| 27 Apr, 2017 | 533.5 | 535.0 | 525.5 | 527.0 | 408.65 Thousand |
| 26 Apr, 2017 | 522.5 | 538.0 | 518.5 | 536.0 | 661.85 Thousand |
| 25 Apr, 2017 | 519.0 | 530.0 | 519.0 | 525.0 | 2.73 Million |
| 24 Apr, 2017 | 516.5 | 526.5 | 512.0 | 518.0 | 1.4 Million |
| 21 Apr, 2017 | 511.0 | 517.0 | 507.0 | 512.0 | 454.83 Thousand |
| 20 Apr, 2017 | 510.0 | 513.0 | 504.0 | 511.0 | 487.29 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL