Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 581.5 | 582.5 | 575.0 | 581.5 | 329.8 Thousand |
| 01 Jun, 2017 | 583.5 | 584.0 | 577.5 | 580.0 | 416.29 Thousand |
| 31 May, 2017 | 578.0 | 581.5 | 574.0 | 579.5 | 517.89 Thousand |
| 30 May, 2017 | 581.5 | 581.5 | 576.0 | 579.0 | 451.86 Thousand |
| 26 May, 2017 | 567.0 | 582.5 | 567.0 | 580.0 | 1.01 Million |
| 25 May, 2017 | 568.5 | 579.0 | 567.5 | 569.5 | 501.04 Thousand |
| 24 May, 2017 | 566.0 | 573.5 | 564.5 | 567.5 | 663.52 Thousand |
| 23 May, 2017 | 563.5 | 567.19 | 561.0 | 567.0 | 957.65 Thousand |
| 22 May, 2017 | 560.0 | 565.0 | 558.0 | 563.5 | 625.8 Thousand |
| 19 May, 2017 | 544.0 | 563.0 | 541.5 | 561.0 | 1.15 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL