Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 549.5 | 560.5 | 549.0 | 555.0 | 1.46 Million |
| 15 Jun, 2017 | 554.5 | 557.5 | 541.0 | 544.0 | 1.29 Million |
| 14 Jun, 2017 | 557.5 | 560.5 | 552.0 | 556.0 | 371.38 Thousand |
| 13 Jun, 2017 | 546.5 | 559.5 | 542.0 | 557.0 | 502.39 Thousand |
| 12 Jun, 2017 | 569.0 | 569.0 | 542.5 | 544.0 | 1 Million |
| 09 Jun, 2017 | 557.5 | 570.5 | 548.0 | 570.0 | 628.75 Thousand |
| 08 Jun, 2017 | 555.0 | 558.0 | 548.5 | 554.0 | 538.5 Thousand |
| 07 Jun, 2017 | 562.5 | 565.0 | 550.5 | 554.0 | 687.05 Thousand |
| 06 Jun, 2017 | 560.0 | 563.5 | 557.0 | 559.5 | 844.01 Thousand |
| 05 Jun, 2017 | 576.0 | 582.0 | 561.0 | 561.0 | 664.44 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL