Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 534.0 | 535.5 | 526.5 | 530.5 | 320.89 Thousand |
| 29 Jun, 2017 | 539.0 | 541.5 | 529.5 | 533.0 | 582.7 Thousand |
| 28 Jun, 2017 | 537.5 | 538.5 | 528.5 | 537.0 | 722.72 Thousand |
| 27 Jun, 2017 | 543.5 | 544.5 | 537.5 | 538.0 | 230.94 Thousand |
| 26 Jun, 2017 | 547.0 | 549.0 | 541.5 | 545.0 | 221.16 Thousand |
| 23 Jun, 2017 | 543.5 | 547.0 | 540.0 | 545.0 | 281.04 Thousand |
| 22 Jun, 2017 | 542.5 | 543.0 | 535.5 | 543.0 | 216.91 Thousand |
| 21 Jun, 2017 | 546.5 | 549.0 | 539.5 | 544.0 | 351.52 Thousand |
| 20 Jun, 2017 | 562.5 | 565.0 | 545.0 | 546.5 | 425.16 Thousand |
| 19 Jun, 2017 | 557.5 | 563.0 | 552.0 | 561.5 | 384.33 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL