Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 574.5 579.0 574.0 578.0 256.35 Thousand
13 Jul, 2017 567.5 580.0 566.0 574.5 438.4 Thousand
12 Jul, 2017 562.5 568.0 559.5 567.0 323.65 Thousand
11 Jul, 2017 566.5 570.0 554.5 559.0 372.54 Thousand
10 Jul, 2017 560.5 566.0 557.0 564.5 265.53 Thousand
07 Jul, 2017 552.0 557.0 548.5 557.0 292.27 Thousand
06 Jul, 2017 561.0 562.5 550.5 553.0 298.44 Thousand
05 Jul, 2017 554.0 564.5 554.0 559.5 401.25 Thousand
04 Jul, 2017 554.5 557.5 546.0 553.0 424.14 Thousand
03 Jul, 2017 534.0 559.0 534.0 554.0 805.83 Thousand