Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 548.0 | 550.0 | 532.0 | 541.0 | 225.42 Thousand |
| 10 Aug, 2017 | 559.0 | 559.0 | 548.5 | 550.0 | 521.68 Thousand |
| 09 Aug, 2017 | 556.5 | 560.5 | 549.5 | 560.5 | 349.59 Thousand |
| 08 Aug, 2017 | 560.5 | 564.5 | 558.0 | 560.5 | 386.07 Thousand |
| 07 Aug, 2017 | 549.0 | 559.0 | 546.5 | 558.5 | 439.58 Thousand |
| 04 Aug, 2017 | 541.0 | 553.0 | 538.0 | 547.5 | 438.56 Thousand |
| 03 Aug, 2017 | 541.5 | 549.5 | 535.5 | 544.5 | 484.29 Thousand |
| 02 Aug, 2017 | 549.0 | 557.0 | 535.0 | 540.0 | 557.93 Thousand |
| 01 Aug, 2017 | 547.0 | 549.5 | 541.5 | 546.0 | 465.98 Thousand |
| 31 Jul, 2017 | 543.5 | 551.5 | 539.0 | 543.5 | 702.61 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL