Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 67.5 68.16 63.0 67.0 176.04 Thousand
14 Sep, 2021 67.0 68.0 66.2 67.5 13.46 Thousand
13 Sep, 2021 67.5 67.5 66.0 67.0 30.45 Thousand
10 Sep, 2021 66.5 68.0 66.5 66.5 46.14 Thousand
09 Sep, 2021 66.0 67.14 64.0 66.0 60.59 Thousand
08 Sep, 2021 66.0 66.0 65.06 66.0 1500.00
07 Sep, 2021 66.5 66.6 65.06 66.5 6010.00
06 Sep, 2021 66.5 67.25 66.5 66.5 64.66 Thousand
03 Sep, 2021 66.0 67.4 64.4 66.0 24.3 Thousand
02 Sep, 2021 68.08 68.08 65.11 66.0 79.86 Thousand