Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 62.0 62.96 60.0 60.0 118 Thousand
12 Oct, 2021 61.0 63.0 59.2 62.0 23.91 Thousand
11 Oct, 2021 61.5 61.5 60.0 60.8 57.81 Thousand
08 Oct, 2021 62.5 62.5 62.4 62.5 12.8 Thousand
07 Oct, 2021 62.5 62.5 61.0 62.5 48.6 Thousand
06 Oct, 2021 65.4 65.4 62.25 64.0 107.85 Thousand
05 Oct, 2021 65.5 65.5 65.5 65.5 -
04 Oct, 2021 65.5 65.5 65.31 65.5 4500.00
01 Oct, 2021 64.0 67.0 63.8 65.5 46.05 Thousand
30 Sep, 2021 64.0 66.0 63.1 64.0 58.55 Thousand