GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2021 | 62.0 | 62.96 | 60.0 | 60.0 | 118 Thousand |
12 Oct, 2021 | 61.0 | 63.0 | 59.2 | 62.0 | 23.91 Thousand |
11 Oct, 2021 | 61.5 | 61.5 | 60.0 | 60.8 | 57.81 Thousand |
08 Oct, 2021 | 62.5 | 62.5 | 62.4 | 62.5 | 12.8 Thousand |
07 Oct, 2021 | 62.5 | 62.5 | 61.0 | 62.5 | 48.6 Thousand |
06 Oct, 2021 | 65.4 | 65.4 | 62.25 | 64.0 | 107.85 Thousand |
05 Oct, 2021 | 65.5 | 65.5 | 65.5 | 65.5 | - |
04 Oct, 2021 | 65.5 | 65.5 | 65.31 | 65.5 | 4500.00 |
01 Oct, 2021 | 64.0 | 67.0 | 63.8 | 65.5 | 46.05 Thousand |
30 Sep, 2021 | 64.0 | 66.0 | 63.1 | 64.0 | 58.55 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP