Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 72.5 | 74.5 | 70.5 | 72.5 | 30.79 Thousand |
| 09 Nov, 2021 | 72.5 | 75.0 | 72.46 | 72.5 | 87.27 Thousand |
| 08 Nov, 2021 | 74.0 | 75.0 | 72.35 | 72.5 | 95.3 Thousand |
| 05 Nov, 2021 | 73.5 | 75.0 | 73.0 | 74.0 | 57.96 Thousand |
| 04 Nov, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Nov, 2021 | 73.5 | 74.7 | 72.9 | 73.5 | 3312.00 |
| 02 Nov, 2021 | 73.5 | 74.7 | 72.67 | 73.5 | 14.12 Thousand |
| 01 Nov, 2021 | 73.5 | 74.7 | 73.5 | 73.5 | 50 Thousand |
| 29 Oct, 2021 | 73.5 | 74.0 | 72.0 | 73.5 | 28.74 Thousand |
| 28 Oct, 2021 | 73.5 | 74.4 | 72.15 | 73.5 | 20.44 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP