Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 52.5 | 53.9 | 50.2 | 52.0 | 327.68 Thousand |
| 07 Dec, 2021 | 53.35 | 53.35 | 49.0 | 52.5 | 112.95 Thousand |
| 06 Dec, 2021 | 58.5 | 58.8 | 53.0 | 55.5 | 180.99 Thousand |
| 03 Dec, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | 48.26 Thousand |
| 02 Dec, 2021 | 57.5 | 60.0 | 50.96 | 58.5 | 212.88 Thousand |
| 01 Dec, 2021 | 66.0 | 67.0 | 56.1 | 57.5 | 203.66 Thousand |
| 30 Nov, 2021 | 66.0 | 66.0 | 64.0 | 66.0 | 1421.00 |
| 29 Nov, 2021 | 66.0 | 66.0 | 64.0 | 66.0 | 8480.00 |
| 26 Nov, 2021 | 67.0 | 67.0 | 64.0 | 66.0 | 8384.00 |
| 25 Nov, 2021 | 69.89 | 69.89 | 67.0 | 69.0 | 15.71 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP