Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 50.0 50.0 47.15 48.5 151.8 Thousand
07 Jan, 2022 52.0 52.0 49.15 50.5 135.05 Thousand
06 Jan, 2022 55.0 56.0 51.25 52.0 129.88 Thousand
05 Jan, 2022 57.5 60.89 52.71 53.5 667.43 Thousand
04 Jan, 2022 54.9 58.2 54.9 57.0 329.06 Thousand
31 Dec, 2021 51.84 53.33 51.84 53.0 23.8 Thousand
30 Dec, 2021 49.5 54.22 49.05 51.0 160.83 Thousand
29 Dec, 2021 48.0 50.6 46.5 49.5 85.53 Thousand
24 Dec, 2021 46.51 49.8 46.51 48.0 47.65 Thousand
23 Dec, 2021 46.5 47.25 45.63 46.5 270.4 Thousand