Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 47.0 49.0 46.31 47.5 74.81 Thousand
24 Jan, 2022 48.0 48.29 44.0 44.0 141.35 Thousand
21 Jan, 2022 48.0 49.0 43.24 48.0 372.6 Thousand
20 Jan, 2022 49.0 50.0 47.0 48.5 45.33 Thousand
19 Jan, 2022 50.0 51.0 48.0 49.0 48.3 Thousand
18 Jan, 2022 50.0 50.15 48.55 50.0 35.17 Thousand
17 Jan, 2022 50.0 51.5 49.16 50.0 376.21 Thousand
14 Jan, 2022 50.0 50.15 48.81 50.0 121.37 Thousand
13 Jan, 2022 50.0 50.15 48.0 50.0 188.01 Thousand
12 Jan, 2022 48.5 50.4 47.18 50.0 196.86 Thousand