Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 70.0 70.8 68.08 70.0 14.39 Thousand
27 Aug, 2021 69.5 69.5 69.5 69.5 -
26 Aug, 2021 69.5 69.65 69.5 69.5 4298.00
25 Aug, 2021 69.74 69.74 68.0 69.5 10.43 Thousand
24 Aug, 2021 71.0 73.0 68.0 70.0 96.24 Thousand
23 Aug, 2021 71.0 71.48 71.0 71.0 17.58 Thousand
20 Aug, 2021 71.0 71.0 71.0 71.0 -
19 Aug, 2021 71.0 71.0 71.0 71.0 -
18 Aug, 2021 71.0 71.48 71.0 71.0 4000.00
17 Aug, 2021 71.0 71.49 68.0 71.0 23.2 Thousand