Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 71.0 71.49 68.0 71.0 23.2 Thousand
16 Aug, 2021 73.5 75.0 69.0 71.0 133.46 Thousand
13 Aug, 2021 73.5 73.5 73.0 73.5 10 Thousand
12 Aug, 2021 76.0 76.34 74.0 74.5 15.69 Thousand
11 Aug, 2021 76.0 76.48 74.0 76.0 12.7 Thousand
10 Aug, 2021 76.0 76.0 74.25 76.0 9178.00
09 Aug, 2021 76.0 77.0 74.75 76.0 17.27 Thousand
06 Aug, 2021 76.0 78.0 74.75 76.0 29.92 Thousand
05 Aug, 2021 76.0 78.0 74.71 76.0 3243.00
04 Aug, 2021 74.55 77.8 74.55 76.0 59.45 Thousand