Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 213.8 214.6 213.6 213.6 853.64 Thousand
06 Jun, 2024 214.0 214.8 213.2 214.0 1.03 Million
05 Jun, 2024 213.8 214.0 213.0 213.4 1.51 Million
04 Jun, 2024 213.0 213.6 212.8 213.0 4.33 Million
03 Jun, 2024 214.0 214.72 212.8 213.2 2.26 Million
31 May, 2024 213.2 213.8 212.8 212.8 7.98 Million
30 May, 2024 213.0 213.8 212.8 213.0 4.78 Million
29 May, 2024 213.2 213.6 212.6 213.0 1.79 Million
28 May, 2024 212.6 214.4 212.6 212.8 1.5 Million
24 May, 2024 212.6 214.8 212.6 212.8 3.86 Million