Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 213.8 214.4 213.4 213.8 3.19 Million
04 Jul, 2024 214.2 214.4 213.8 214.0 1.33 Million
03 Jul, 2024 214.8 214.8 213.8 214.0 2.56 Million
02 Jul, 2024 214.0 219.0 213.4 213.6 1.12 Million
01 Jul, 2024 215.0 215.08 213.4 213.6 1.89 Million
28 Jun, 2024 213.6 214.0 213.0 213.6 3.15 Million
27 Jun, 2024 214.0 214.0 212.8 213.0 6.97 Million
26 Jun, 2024 214.8 215.42 214.6 214.8 2.09 Million
25 Jun, 2024 215.0 215.6 214.6 214.6 2.94 Million
24 Jun, 2024 214.8 215.2 214.6 214.8 3.18 Million