Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 215.2 215.2 213.8 213.8 7.87 Million
20 Jun, 2024 215.0 215.2 214.6 215.0 2.79 Million
19 Jun, 2024 214.4 215.2 214.0 215.2 2.07 Million
18 Jun, 2024 214.2 214.6 214.0 214.6 2.54 Million
17 Jun, 2024 214.2 214.6 214.0 214.0 3.21 Million
14 Jun, 2024 214.2 214.6 213.78 214.2 1.54 Million
13 Jun, 2024 216.2 216.2 213.6 213.8 2.87 Million
12 Jun, 2024 214.2 214.4 213.6 214.0 1.81 Million
11 Jun, 2024 214.0 214.0 213.4 213.6 7.81 Million
10 Jun, 2024 213.4 213.8 213.2 213.6 2.8 Million