Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 213.2 213.2 212.4 212.8 8.57 Million
22 May, 2024 212.4 213.6 212.0 213.2 7.89 Million
21 May, 2024 213.8 214.2 212.2 212.2 6.18 Million
20 May, 2024 214.6 214.6 213.2 213.8 1.94 Million
17 May, 2024 214.8 214.8 214.2 214.6 10.4 Million
16 May, 2024 214.4 214.8 214.2 214.4 1.83 Million
15 May, 2024 214.6 215.2 214.4 214.6 2.56 Million
14 May, 2024 214.8 215.2 214.4 214.6 1.97 Million
13 May, 2024 215.0 215.4 214.2 215.0 9.73 Million
10 May, 2024 215.2 215.4 214.8 215.4 367.68 Thousand