Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 215.0 215.0 213.8 214.6 1.81 Million
23 Apr, 2024 214.8 215.0 213.8 214.4 1.87 Million
22 Apr, 2024 214.6 215.0 214.0 214.6 6.2 Million
19 Apr, 2024 214.0 214.4 213.4 214.2 8.77 Million
18 Apr, 2024 214.6 214.6 213.6 213.6 1.71 Million
17 Apr, 2024 213.4 214.4 213.4 213.8 1.1 Million
16 Apr, 2024 214.2 214.2 213.2 213.4 1.98 Million
15 Apr, 2024 214.4 215.0 212.8 214.2 2.6 Million
12 Apr, 2024 216.8 216.8 214.2 214.2 4.62 Million
11 Apr, 2024 215.2 215.8 214.0 215.0 3.54 Million