Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 215.8 215.8 214.6 214.8 909.86 Thousand
08 May, 2024 215.8 215.8 214.2 214.8 1.63 Million
07 May, 2024 217.0 217.0 214.0 215.4 1.49 Million
03 May, 2024 214.8 216.0 214.0 215.2 1.57 Million
02 May, 2024 216.0 216.4 214.2 214.6 2.24 Million
01 May, 2024 214.0 214.8 213.0 214.2 785.3 Thousand
30 Apr, 2024 214.8 214.81 213.8 213.8 2.31 Million
29 Apr, 2024 215.0 215.0 214.0 214.4 3.52 Million
26 Apr, 2024 214.8 215.0 214.2 214.2 1.33 Million
25 Apr, 2024 213.8 215.4 213.8 215.0 1.28 Million