Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 216.0 216.0 215.0 215.2 3.13 Million
09 Apr, 2024 215.4 215.8 214.8 215.2 2.49 Million
08 Apr, 2024 216.6 216.6 214.57 215.2 1.88 Million
05 Apr, 2024 218.2 218.2 214.0 215.6 1.51 Million
04 Apr, 2024 216.0 216.6 215.4 216.0 1.73 Million
03 Apr, 2024 216.8 217.0 215.4 215.4 4.65 Million
02 Apr, 2024 214.6 218.2 214.13 216.2 4.49 Million
28 Mar, 2024 213.6 214.1 213.5 213.9 2.81 Million
27 Mar, 2024 214.9 214.9 213.4 213.6 10.63 Million
26 Mar, 2024 213.1 213.9 213.1 213.9 3.83 Million