Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 213.0 213.0 209.7 210.5 10.74 Million
08 Mar, 2024 214.0 214.1 210.7 213.7 13.32 Million
07 Mar, 2024 216.0 218.8 212.5 214.7 29.52 Million
06 Mar, 2024 158.0 159.65 157.1 159.05 1.07 Million
05 Mar, 2024 154.0 157.4 153.95 157.0 1.16 Million
04 Mar, 2024 158.75 159.0 155.2 156.5 3.43 Million
01 Mar, 2024 152.4 159.3 152.4 158.75 1.19 Million
29 Feb, 2024 153.6 157.9 153.6 154.85 2.41 Million
28 Feb, 2024 162.1 162.1 156.1 156.55 1.46 Million
27 Feb, 2024 155.05 160.65 155.05 158.7 1.21 Million