Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 157.0 160.6 157.0 160.0 2.06 Million
09 Feb, 2024 162.0 162.0 156.75 157.15 1.79 Million
08 Feb, 2024 157.55 160.75 157.55 157.7 1.58 Million
07 Feb, 2024 158.05 161.35 156.4 157.45 2.48 Million
06 Feb, 2024 153.0 153.85 150.2 152.85 975.05 Thousand
05 Feb, 2024 153.45 153.45 149.1 149.7 988.86 Thousand
02 Feb, 2024 151.05 154.0 151.0 151.95 830.36 Thousand
01 Feb, 2024 154.85 156.75 150.85 151.05 1.4 Million
31 Jan, 2024 158.8 159.85 156.85 156.85 2.11 Million
30 Jan, 2024 152.8 156.1 151.9 155.1 861.48 Thousand