Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 157.0 159.0 156.95 158.3 1.19 Million
23 Feb, 2024 158.75 158.75 155.65 158.1 571.89 Thousand
22 Feb, 2024 153.95 158.9 153.95 157.5 849.24 Thousand
21 Feb, 2024 160.1 160.4 157.65 157.65 1.06 Million
20 Feb, 2024 155.85 160.35 155.85 158.95 880.94 Thousand
19 Feb, 2024 162.5 162.5 159.45 159.85 687.79 Thousand
16 Feb, 2024 163.35 163.35 159.7 160.65 1.11 Million
15 Feb, 2024 156.0 160.15 156.0 159.0 1.28 Million
14 Feb, 2024 152.35 158.65 152.35 155.35 1.46 Million
13 Feb, 2024 161.0 161.0 155.55 156.6 1.76 Million