Venture Life Group PLC (VLG)
GBX 60.5
(-0.82%)
GBX 60.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 53.5 | 54.0 | 53.01 | 53.5 | 313.31 Thousand |
| 07 Oct, 2025 | 53.5 | 53.65 | 53.0 | 53.5 | 191.31 Thousand |
| 06 Oct, 2025 | 56.0 | 56.55 | 53.13 | 53.5 | 561.16 Thousand |
| 03 Oct, 2025 | 56.0 | 56.37 | 55.0 | 56.0 | 1.14 Million |
| 02 Oct, 2025 | 55.5 | 56.56 | 55.11 | 56.0 | 313.87 Thousand |
| 01 Oct, 2025 | 55.5 | 57.5 | 55.17 | 55.5 | 324.14 Thousand |
| 30 Sep, 2025 | 56.0 | 59.0 | 54.35 | 56.0 | 1.21 Million |
| 29 Sep, 2025 | 55.0 | 55.2 | 54.0 | 55.0 | 64.06 Thousand |
| 26 Sep, 2025 | 55.0 | 55.49 | 54.0 | 55.0 | 157.57 Thousand |
| 25 Sep, 2025 | 55.5 | 56.0 | 54.13 | 55.5 | 418.65 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE