Venture Life Group PLC (VLG)
GBX 60.5
(-0.82%)
GBX 60.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.25 | 59.0 | 57.0 | 58.0 | 341.72 Thousand |
| 18 Nov, 2025 | 60.5 | 60.95 | 58.0 | 58.25 | 252.07 Thousand |
| 17 Nov, 2025 | 59.0 | 62.0 | 58.0 | 60.5 | 135.64 Thousand |
| 14 Nov, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 338.67 Thousand |
| 13 Nov, 2025 | 58.0 | 60.0 | 57.5 | 59.0 | 160.56 Thousand |
| 12 Nov, 2025 | 54.9 | 58.98 | 54.9 | 58.0 | 227.58 Thousand |
| 11 Nov, 2025 | 54.25 | 55.0 | 53.47 | 54.5 | 209.98 Thousand |
| 10 Nov, 2025 | 53.5 | 55.0 | 53.0 | 54.25 | 97.03 Thousand |
| 07 Nov, 2025 | 53.5 | 54.0 | 53.0 | 53.5 | 22.01 Thousand |
| 06 Nov, 2025 | 53.5 | 54.0 | 53.0 | 53.5 | 331.87 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE