Venture Life Group PLC (VLG)
GBX 60.5
(-0.82%)
GBX 60.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 55.5 | 56.49 | 54.0 | 55.0 | 53.25 Thousand |
| 21 Oct, 2025 | 55.5 | 57.0 | 54.47 | 55.5 | 109.11 Thousand |
| 20 Oct, 2025 | 56.0 | 56.8 | 55.5 | 55.5 | 88.12 Thousand |
| 17 Oct, 2025 | 56.25 | 58.0 | 55.5 | 56.0 | 80.66 Thousand |
| 16 Oct, 2025 | 55.0 | 57.5 | 54.5 | 57.25 | 161.22 Thousand |
| 15 Oct, 2025 | 55.0 | 55.5 | 54.5 | 55.0 | 106.93 Thousand |
| 14 Oct, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 144.28 Thousand |
| 13 Oct, 2025 | 55.5 | 56.4 | 54.0 | 55.0 | 235.28 Thousand |
| 10 Oct, 2025 | 53.8 | 56.0 | 53.8 | 55.5 | 133.77 Thousand |
| 09 Oct, 2025 | 53.5 | 54.0 | 52.0 | 53.5 | 163.91 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE