Venture Life Group PLC (VLG)
GBX 60.5
(-0.82%)
GBX 60.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 55.5 | 55.8 | 55.0 | 55.0 | 399.09 Thousand |
| 23 Sep, 2025 | 55.5 | 55.95 | 55.0 | 55.5 | 86.45 Thousand |
| 22 Sep, 2025 | 57.0 | 57.4 | 55.01 | 55.5 | 74.39 Thousand |
| 19 Sep, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 35.86 Thousand |
| 18 Sep, 2025 | 56.25 | 57.48 | 56.15 | 57.0 | 30.97 Thousand |
| 17 Sep, 2025 | 56.25 | 57.5 | 55.13 | 56.25 | 138.6 Thousand |
| 16 Sep, 2025 | 58.0 | 59.0 | 56.0 | 56.25 | 136.5 Thousand |
| 15 Sep, 2025 | 58.0 | 59.22 | 57.0 | 57.0 | 128.15 Thousand |
| 12 Sep, 2025 | 58.0 | 58.48 | 56.0 | 58.0 | 48.67 Thousand |
| 11 Sep, 2025 | 59.0 | 59.53 | 58.0 | 59.0 | 77.98 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE