Venture Life Group PLC (VLG)
GBX 60.5
(-0.82%)
GBX 60.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 59.5 | 59.5 | 58.31 | 59.5 | 55.82 Thousand |
| 09 Sep, 2025 | 59.5 | 60.35 | 58.58 | 59.5 | 20.84 Thousand |
| 08 Sep, 2025 | 59.5 | 59.9 | 58.38 | 59.5 | 31.52 Thousand |
| 05 Sep, 2025 | 59.5 | 59.92 | 58.36 | 59.5 | 68.4 Thousand |
| 04 Sep, 2025 | 60.0 | 60.28 | 58.31 | 59.5 | 137.1 Thousand |
| 03 Sep, 2025 | 60.0 | 60.49 | 59.05 | 60.0 | 70.21 Thousand |
| 02 Sep, 2025 | 61.15 | 61.15 | 59.5 | 60.0 | 240.44 Thousand |
| 01 Sep, 2025 | 59.25 | 62.4 | 59.25 | 61.5 | 731.7 Thousand |
| 29 Aug, 2025 | 56.5 | 60.0 | 56.5 | 59.0 | 342.87 Thousand |
| 28 Aug, 2025 | 57.0 | 57.0 | 56.0 | 56.5 | 148.28 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE