Venture Life Group PLC (VLG)
GBX 60.5
(-0.82%)
GBX 60.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.0 | 61.25 | 60.5 | 60.5 | 18.85 Thousand |
| 02 Dec, 2025 | 61.0 | 61.5 | 60.5 | 61.0 | 36.56 Thousand |
| 01 Dec, 2025 | 61.0 | 61.5 | 60.46 | 61.0 | 216.74 Thousand |
| 28 Nov, 2025 | 61.0 | 62.0 | 59.15 | 61.0 | 213.22 Thousand |
| 27 Nov, 2025 | 58.75 | 61.0 | 58.5 | 61.0 | 49.31 Thousand |
| 26 Nov, 2025 | 58.5 | 59.0 | 58.5 | 58.75 | 57.52 Thousand |
| 25 Nov, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 50.45 Thousand |
| 24 Nov, 2025 | 58.5 | 59.0 | 57.2 | 58.5 | 237.98 Thousand |
| 21 Nov, 2025 | 58.5 | 59.0 | 57.71 | 58.5 | 12.76 Thousand |
| 20 Nov, 2025 | 58.0 | 59.8 | 57.1 | 59.0 | 157.41 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE