Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 181.0 | 181.0 | 180.0 | 181.0 | - |
| 27 Jul, 1990 | 181.0 | 181.0 | 180.0 | 181.0 | - |
| 26 Jul, 1990 | 181.0 | 181.0 | 180.0 | 180.0 | - |
| 25 Jul, 1990 | 180.0 | 181.0 | 180.0 | 180.0 | - |
| 24 Jul, 1990 | 181.0 | 181.0 | 180.0 | 180.0 | - |
| 23 Jul, 1990 | 181.0 | 181.0 | 180.0 | 180.0 | - |
| 20 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 19 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 18 Jul, 1990 | 181.0 | 181.0 | 179.0 | 181.0 | - |
| 17 Jul, 1990 | 181.0 | 181.0 | 179.0 | 181.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC