Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 179.0 | 180.0 | 176.0 | 176.0 | - |
| 10 Aug, 1990 | 179.0 | 180.0 | 179.0 | 179.0 | - |
| 09 Aug, 1990 | 179.0 | 181.0 | 179.0 | 179.0 | - |
| 08 Aug, 1990 | 179.0 | 181.0 | 179.0 | 181.0 | - |
| 07 Aug, 1990 | 177.0 | 181.0 | 177.0 | 180.0 | - |
| 06 Aug, 1990 | 179.0 | 181.0 | 177.0 | 179.0 | - |
| 03 Aug, 1990 | 181.0 | 181.0 | 179.0 | 181.0 | - |
| 02 Aug, 1990 | 181.0 | 181.0 | 180.0 | 181.0 | - |
| 01 Aug, 1990 | 180.0 | 181.0 | 180.0 | 181.0 | - |
| 31 Jul, 1990 | 180.0 | 181.0 | 180.0 | 181.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC