Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 163.0 164.0 163.0 164.0 -
24 Aug, 1990 163.0 164.0 163.0 164.0 -
23 Aug, 1990 165.0 168.0 163.0 163.0 -
22 Aug, 1990 166.0 168.0 165.0 165.0 -
21 Aug, 1990 170.0 171.0 166.0 166.0 -
20 Aug, 1990 173.0 174.0 169.0 170.0 -
17 Aug, 1990 177.0 177.0 173.0 173.0 -
16 Aug, 1990 177.0 177.0 176.0 177.0 -
15 Aug, 1990 177.0 177.0 176.0 177.0 -
14 Aug, 1990 177.0 177.0 176.0 177.0 -