Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 13 Jul, 1990 | 181.0 | 181.0 | 179.0 | 181.0 | - |
| 12 Jul, 1990 | 181.0 | 181.0 | 179.0 | 181.0 | - |
| 11 Jul, 1990 | 180.0 | 181.0 | 179.0 | 181.0 | - |
| 10 Jul, 1990 | 181.0 | 181.0 | 179.0 | 181.0 | - |
| 09 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 06 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 05 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 04 Jul, 1990 | 181.0 | 181.0 | 179.0 | 179.0 | - |
| 03 Jul, 1990 | 181.0 | 182.0 | 179.0 | 179.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC