Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 59.4 | 60.0 | 57.4 | 58.4 | 234.34 Thousand |
| 09 Sep, 2025 | 60.0 | 60.0 | 57.27 | 59.0 | 101.83 Thousand |
| 08 Sep, 2025 | 58.2 | 59.8 | 56.8 | 59.0 | 342.7 Thousand |
| 05 Sep, 2025 | 59.2 | 60.0 | 57.2 | 58.0 | 101.23 Thousand |
| 04 Sep, 2025 | 59.0 | 61.4 | 57.2 | 59.0 | 250.49 Thousand |
| 03 Sep, 2025 | 59.6 | 61.2 | 58.64 | 59.0 | 111.4 Thousand |
| 02 Sep, 2025 | 62.8 | 63.0 | 59.8 | 59.8 | 185.04 Thousand |
| 01 Sep, 2025 | 63.0 | 64.48 | 62.0 | 62.0 | 641.71 Thousand |
| 29 Aug, 2025 | 63.6 | 64.2 | 62.53 | 62.6 | 50.26 Thousand |
| 28 Aug, 2025 | 62.4 | 64.8 | 62.0 | 63.4 | 155.76 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL