Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 80.6 | 83.4 | 75.57 | 76.6 | 303.16 Thousand |
| 07 Oct, 2025 | 79.0 | 85.6 | 78.88 | 82.0 | 545.97 Thousand |
| 06 Oct, 2025 | 76.8 | 79.52 | 75.0 | 78.0 | 96.72 Thousand |
| 03 Oct, 2025 | 77.0 | 79.0 | 73.6 | 75.6 | 401.61 Thousand |
| 02 Oct, 2025 | 75.4 | 78.0 | 74.8 | 78.0 | 174.87 Thousand |
| 01 Oct, 2025 | 78.6 | 78.6 | 74.0 | 76.0 | 196.42 Thousand |
| 30 Sep, 2025 | 68.8 | 83.16 | 66.0 | 76.0 | 2.93 Million |
| 29 Sep, 2025 | 66.8 | 69.54 | 66.6 | 69.0 | 253.24 Thousand |
| 26 Sep, 2025 | 67.0 | 68.8 | 66.8 | 67.0 | 233.74 Thousand |
| 25 Sep, 2025 | 67.6 | 69.4 | 66.4 | 68.0 | 72.6 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL