Victorian Plumbing Group plc (VIC.L)
GBp 98.4
(-0.61%)
GBp 98.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 106.5 | 106.5 | 101.0 | 101.0 | 2.73 Million |
| 10 Feb, 2025 | 105.5 | 106.0 | 102.0 | 106.0 | 324.96 Thousand |
| 07 Feb, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 1.89 Million |
| 06 Feb, 2025 | 105.0 | 107.0 | 104.5 | 105.0 | 414.37 Thousand |
| 05 Feb, 2025 | 106.05 | 107.0 | 105.0 | 105.0 | 414 Thousand |
| 04 Feb, 2025 | 105.5 | 107.0 | 105.0 | 105.0 | 434.91 Thousand |
| 03 Feb, 2025 | 106.5 | 108.5 | 105.0 | 106.0 | 1.91 Million |
| 31 Jan, 2025 | 107.0 | 108.0 | 104.91 | 107.0 | 239.21 Thousand |
| 30 Jan, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 88.1 Thousand |
| 29 Jan, 2025 | 105.0 | 106.75 | 105.0 | 106.0 | 203.61 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB