Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 66.0 | 69.8 | 64.63 | 68.0 | 170.71 Thousand |
| 23 Sep, 2025 | 63.0 | 66.6 | 63.0 | 66.0 | 183.68 Thousand |
| 22 Sep, 2025 | 62.2 | 65.6 | 62.2 | 63.0 | 213.83 Thousand |
| 19 Sep, 2025 | 65.0 | 65.0 | 63.0 | 63.2 | 110.67 Thousand |
| 18 Sep, 2025 | 60.0 | 64.83 | 58.53 | 64.4 | 210.1 Thousand |
| 17 Sep, 2025 | 58.2 | 60.0 | 57.4 | 60.0 | 382.9 Thousand |
| 16 Sep, 2025 | 58.2 | 59.8 | 57.2 | 57.6 | 1.04 Million |
| 15 Sep, 2025 | 57.6 | 60.0 | 57.0 | 58.0 | 624.67 Thousand |
| 12 Sep, 2025 | 59.8 | 60.2 | 57.0 | 58.0 | 6.06 Million |
| 11 Sep, 2025 | 59.8 | 60.0 | 56.8 | 58.0 | 90.68 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL