Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 63.6 65.6 62.0 64.0 146.97 Thousand
26 Aug, 2025 64.6 67.6 63.2 63.8 122.91 Thousand
22 Aug, 2025 65.8 67.8 64.4 65.2 127.06 Thousand
21 Aug, 2025 67.4 69.2 65.0 65.2 1.05 Million
20 Aug, 2025 67.6 69.8 66.4 67.8 318.97 Thousand
19 Aug, 2025 67.6 67.6 66.0 67.4 598.52 Thousand
18 Aug, 2025 67.6 67.6 65.57 67.4 71.01 Thousand
15 Aug, 2025 66.2 67.4 66.06 66.2 105.09 Thousand
14 Aug, 2025 67.0 67.4 63.86 66.4 384.14 Thousand
13 Aug, 2025 68.0 69.8 66.8 66.8 92.02 Thousand