Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 733.0 | 749.0 | 730.99 | 735.0 | 193.26 Thousand |
| 23 Feb, 2022 | 751.0 | 758.45 | 742.0 | 743.0 | 181 Thousand |
| 22 Feb, 2022 | 753.0 | 759.0 | 746.08 | 753.0 | 194.99 Thousand |
| 21 Feb, 2022 | 754.0 | 757.0 | 749.0 | 756.0 | 89.84 Thousand |
| 18 Feb, 2022 | 752.0 | 759.0 | 748.0 | 754.0 | 68.27 Thousand |
| 17 Feb, 2022 | 760.0 | 760.0 | 752.0 | 756.0 | 130.87 Thousand |
| 16 Feb, 2022 | 758.0 | 759.0 | 750.0 | 759.0 | 122.59 Thousand |
| 15 Feb, 2022 | 751.0 | 759.19 | 751.0 | 759.0 | 150.65 Thousand |
| 14 Feb, 2022 | 750.0 | 754.07 | 747.0 | 750.0 | 147.63 Thousand |
| 11 Feb, 2022 | 760.0 | 761.18 | 749.0 | 759.0 | 208.45 Thousand |
VEL
VIC
VID
VAST
VCP
VCT