Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 755.0 | 757.0 | 741.0 | 757.0 | 138.97 Thousand |
| 22 Mar, 2022 | 760.0 | 765.98 | 752.0 | 753.0 | 199.57 Thousand |
| 21 Mar, 2022 | 739.0 | 760.0 | 739.0 | 760.0 | 153.18 Thousand |
| 18 Mar, 2022 | 719.0 | 745.0 | 719.0 | 743.0 | 212.05 Thousand |
| 17 Mar, 2022 | 730.0 | 733.0 | 720.0 | 723.0 | 1.07 Million |
| 16 Mar, 2022 | 729.0 | 729.0 | 714.0 | 723.0 | 878.01 Thousand |
| 15 Mar, 2022 | 724.0 | 724.0 | 713.64 | 717.0 | 178.03 Thousand |
| 14 Mar, 2022 | 735.0 | 735.0 | 715.0 | 720.0 | 285.22 Thousand |
| 11 Mar, 2022 | 715.0 | 738.0 | 715.0 | 726.0 | 100.51 Thousand |
| 10 Mar, 2022 | 718.0 | 726.89 | 715.0 | 725.0 | 243.19 Thousand |
VEL
VIC
VID
VAST
VCP
VCT