Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 632.0 | 636.0 | 631.0 | 636.0 | 1.18 Million |
| 11 Jul, 2022 | 636.0 | 636.0 | 627.0 | 634.0 | 134.25 Thousand |
| 08 Jul, 2022 | 642.0 | 645.0 | 637.0 | 641.0 | 207.72 Thousand |
| 07 Jul, 2022 | 646.0 | 653.92 | 640.0 | 641.0 | 114.36 Thousand |
| 06 Jul, 2022 | 650.0 | 660.0 | 641.0 | 649.0 | 344.35 Thousand |
| 05 Jul, 2022 | 667.0 | 675.0 | 650.0 | 657.0 | 161.63 Thousand |
| 04 Jul, 2022 | 666.0 | 678.0 | 666.0 | 672.0 | 32.32 Thousand |
| 01 Jul, 2022 | 666.0 | 678.0 | 663.79 | 675.0 | 55.96 Thousand |
| 30 Jun, 2022 | 678.0 | 680.0 | 669.0 | 676.0 | 202.43 Thousand |
| 29 Jun, 2022 | 671.0 | 686.0 | 671.0 | 686.0 | 25.53 Thousand |
VEL
VIC
VID
VAST
VCP
VCT